News Corp Cl A (0K7U)

USD 30.16

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 13.33 13.33 13.33 13.33 32.00
03 Oct, 2018 13.17 13.18 13.13 13.14 5379.00
28 Sep, 2018 12.87 12.9 12.87 12.89 6721.00
24 Sep, 2018 12.81 12.81 12.81 12.81 141.31 Thousand
14 Sep, 2018 15.7 15.7 15.7 15.7 2.00
05 Sep, 2018 15.7 15.7 15.7 15.7 54.00
26 Jul, 2018 15.24 15.27 15.24 15.27 6000.00
16 Jul, 2018 15.46 15.51 15.46 15.46 24.17 Thousand
03 Jul, 2018 15.31 15.33 15.25 15.26 14.44 Thousand
19 Jun, 2018 16.06 16.06 16.06 16.06 314.00