News Corp Cl A (0K7U)

USD 30.16

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 15.68 15.85 15.68 15.81 8492.00
07 Jun, 2018 15.7 15.7 15.7 15.7 4.00
06 Jun, 2018 15.62 15.67 15.62 15.67 200.00
05 Jun, 2018 15.29 15.29 15.29 15.29 1.00
04 Jun, 2018 15.21 15.21 15.21 15.21 256.00
01 Jun, 2018 15.03 15.03 15.03 15.03 1.00
31 May, 2018 15.4 15.4 15.4 15.4 180.00
22 May, 2018 15.7 15.7 15.7 15.7 205.00
09 May, 2018 16.37 16.37 16.37 16.37 34.00
08 May, 2018 16.39 16.39 16.39 16.39 780.00