News Corp Cl A (0K7U)

USD 29.32

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 11.72 11.8 11.71 11.74 26.87 Thousand
04 Jan, 2019 11.69 11.73 11.66 11.72 5100.00
03 Jan, 2019 11.39 11.39 11.39 11.39 2.00
24 Dec, 2018 11.04 11.04 11.04 11.04 55.00
05 Dec, 2018 13.3 13.3 13.3 13.3 2.00
03 Dec, 2018 12.98 12.98 12.98 12.98 2.00
30 Nov, 2018 13.12 13.12 13.02 13.1 800.00
23 Nov, 2018 12.71 12.71 12.6 12.61 8681.00
14 Nov, 2018 13.66 13.66 13.66 13.66 108.00
01 Nov, 2018 13.16 13.16 12.98 13.11 3237.00