USD 29.34
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2019 | 13.55 | 13.55 | 13.55 | 13.55 | 13.47 Thousand |
12 Jun, 2019 | 11.8 | 11.8 | 11.8 | 11.8 | 1420.00 |
11 Jun, 2019 | 11.77 | 11.77 | 11.77 | 11.77 | 41.21 Thousand |
30 May, 2019 | 11.62 | 11.62 | 11.62 | 11.62 | 66.00 |
13 May, 2019 | 11.39 | 11.39 | 11.39 | 11.39 | 3.00 |
08 Apr, 2019 | 12.56 | 12.57 | 12.53 | 12.54 | 7582.00 |
04 Apr, 2019 | 12.53 | 12.53 | 12.51 | 12.51 | 109.00 |
02 Apr, 2019 | 12.52 | 12.52 | 12.52 | 12.52 | 14.00 |
26 Mar, 2019 | 12.5 | 12.5 | 12.48 | 12.49 | 1795.00 |
25 Mar, 2019 | 12.63 | 12.7 | 12.63 | 12.69 | 1193.00 |
0K7V
0K80
0K87
0K78
0K7F
0K7J