News Corp Cl A (0K7U)

USD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 13.53 13.53 13.53 13.53 2319.00
21 Jun, 2019 13.55 13.55 13.55 13.55 13.47 Thousand
12 Jun, 2019 11.8 11.8 11.8 11.8 1420.00
11 Jun, 2019 11.77 11.77 11.77 11.77 41.21 Thousand
30 May, 2019 11.62 11.62 11.62 11.62 66.00
13 May, 2019 11.39 11.39 11.39 11.39 3.00
08 Apr, 2019 12.56 12.57 12.53 12.54 7582.00
04 Apr, 2019 12.53 12.53 12.51 12.51 109.00
02 Apr, 2019 12.52 12.52 12.52 12.52 14.00
26 Mar, 2019 12.5 12.5 12.48 12.49 1795.00