News Corp Cl A (0K7U)

USD 29.34

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 14.91 14.91 14.91 14.91 74.76 Thousand
24 Dec, 2019 14.0 14.0 14.0 14.0 84.00
23 Dec, 2019 13.95 13.96 13.95 13.96 1537.00
05 Dec, 2019 12.88 12.89 12.88 12.89 38.00
21 Nov, 2019 12.73 12.73 12.73 12.73 26.00
16 Oct, 2019 13.51 13.56 13.51 13.56 395.00
03 Oct, 2019 13.75 13.75 13.75 13.75 56.00
27 Sep, 2019 13.93 13.93 13.93 13.93 24.00
23 Sep, 2019 13.94 13.94 13.94 13.94 7493.00
02 Sep, 2019 13.8 13.8 13.8 13.8 2.00