News Corp Cl A (0K7U)

USD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 13.8 13.8 13.8 13.8 2.00
16 Aug, 2019 13.68 13.68 13.68 13.68 172.00
09 Aug, 2019 13.03 13.73 13.03 13.7 1880.00
06 Aug, 2019 13.03 13.03 13.03 13.03 40.00
02 Aug, 2019 13.03 13.03 13.03 13.03 20.00
29 Jul, 2019 13.3 13.3 13.3 13.3 10.00
15 Jul, 2019 13.31 13.31 13.22 13.31 836.00
03 Jul, 2019 13.48 13.52 13.44 13.45 17.36 Thousand
01 Jul, 2019 13.49 13.49 13.49 13.49 42.00
25 Jun, 2019 13.32 13.32 13.32 13.32 148.00