News Corp Cl A (0K7U)

USD 29.35

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 13.93 13.93 13.93 13.93 24.00
23 Sep, 2019 13.94 13.94 13.94 13.94 7493.00
02 Sep, 2019 13.8 13.8 13.8 13.8 2.00
16 Aug, 2019 13.68 13.68 13.68 13.68 172.00
09 Aug, 2019 13.03 13.73 13.03 13.7 1880.00
06 Aug, 2019 13.03 13.03 13.03 13.03 40.00
02 Aug, 2019 13.03 13.03 13.03 13.03 20.00
29 Jul, 2019 13.3 13.3 13.3 13.3 10.00
15 Jul, 2019 13.31 13.31 13.22 13.31 836.00
03 Jul, 2019 13.48 13.52 13.44 13.45 17.36 Thousand