USD 29.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2019 | 13.8 | 13.8 | 13.8 | 13.8 | 2.00 |
16 Aug, 2019 | 13.68 | 13.68 | 13.68 | 13.68 | 172.00 |
09 Aug, 2019 | 13.03 | 13.73 | 13.03 | 13.7 | 1880.00 |
06 Aug, 2019 | 13.03 | 13.03 | 13.03 | 13.03 | 40.00 |
02 Aug, 2019 | 13.03 | 13.03 | 13.03 | 13.03 | 20.00 |
29 Jul, 2019 | 13.3 | 13.3 | 13.3 | 13.3 | 10.00 |
15 Jul, 2019 | 13.31 | 13.31 | 13.22 | 13.31 | 836.00 |
03 Jul, 2019 | 13.48 | 13.52 | 13.44 | 13.45 | 17.36 Thousand |
01 Jul, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 42.00 |
25 Jun, 2019 | 13.32 | 13.32 | 13.32 | 13.32 | 148.00 |
0K7V
0K80
0K87
0K78
0K7F
0K7J