News Corp Cl A (0K7U)

USD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 9.29 9.29 9.29 9.29 24.00
03 Apr, 2020 8.2 8.2 8.1 8.1 549.00
31 Mar, 2020 8.82 8.82 8.82 8.82 6227.00
24 Mar, 2020 8.23 8.23 8.23 8.23 48.26 Thousand
20 Mar, 2020 9.71 9.71 9.71 9.71 2507.00
20 Feb, 2020 14.61 14.61 14.61 14.61 25.81 Thousand
19 Feb, 2020 14.62 14.62 14.61 14.62 636.00
18 Feb, 2020 14.6 14.6 14.6 14.6 10.00
04 Feb, 2020 13.81 13.81 13.81 13.81 42.00
30 Jan, 2020 13.37 13.37 13.37 13.37 206.24 Thousand