News Corp Cl A (0K7U)

USD 29.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 18.16 18.35 18.1 18.35 1526.00
23 Dec, 2020 17.73 17.73 17.73 17.73 22.00
21 Dec, 2020 17.35 17.35 17.35 17.35 1431.00
11 Dec, 2020 18.26 18.26 18.26 18.26 88.00
27 Nov, 2020 17.71 17.71 17.71 17.71 139.00
20 Nov, 2020 17.53 17.53 17.53 17.53 5059.00
18 Nov, 2020 17.69 17.69 17.69 17.69 23.56 Thousand
05 Nov, 2020 13.93 13.96 13.91 13.96 2500.00
21 Sep, 2020 15.64 15.64 15.64 15.64 4826.00
03 Jul, 2020 12.17 12.17 12.17 12.17 2223.00