USD 29.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 22.00 |
21 Dec, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 1431.00 |
11 Dec, 2020 | 18.26 | 18.26 | 18.26 | 18.26 | 88.00 |
27 Nov, 2020 | 17.71 | 17.71 | 17.71 | 17.71 | 139.00 |
20 Nov, 2020 | 17.53 | 17.53 | 17.53 | 17.53 | 5059.00 |
18 Nov, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 23.56 Thousand |
05 Nov, 2020 | 13.93 | 13.96 | 13.91 | 13.96 | 2500.00 |
21 Sep, 2020 | 15.64 | 15.64 | 15.64 | 15.64 | 4826.00 |
03 Jul, 2020 | 12.17 | 12.17 | 12.17 | 12.17 | 2223.00 |
26 Jun, 2020 | 11.76 | 11.76 | 11.76 | 11.76 | 1560.00 |
0K7V
0K80
0K87
0K78
0K7F
0K7J