News Corp Cl A (0K7U)

USD 29.35

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 22.47 23.39 22.47 23.39 353.00
19 Feb, 2021 22.49 22.49 22.49 22.49 47.00
17 Feb, 2021 23.77 23.77 23.34 23.34 641.00
16 Feb, 2021 23.61 23.73 23.61 23.73 1974.00
12 Feb, 2021 23.88 24.0 23.42 23.42 619.00
11 Feb, 2021 22.93 22.93 22.93 22.93 100.00
10 Feb, 2021 22.36 22.41 22.2 22.41 230.00
09 Feb, 2021 22.11 22.12 22.11 22.12 186.00
08 Feb, 2021 21.4 21.4 21.4 21.4 85.00
05 Feb, 2021 21.91 22.17 21.91 22.17 300.00