News Corp Cl A (0K7U)

USD 29.35

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 12.17 12.17 12.17 12.17 2223.00
26 Jun, 2020 11.76 11.76 11.76 11.76 1560.00
23 Jun, 2020 11.96 11.96 11.96 11.96 13.62 Thousand
19 Jun, 2020 11.93 12.13 11.93 12.13 635.00
18 Jun, 2020 12.3 12.3 12.3 12.3 13.77 Thousand
16 Jun, 2020 11.79 11.79 11.79 11.79 37.39 Thousand
04 Jun, 2020 12.91 12.91 12.91 12.91 115.00
22 May, 2020 11.38 11.38 11.38 11.38 459.00
18 May, 2020 11.19 11.19 11.19 11.19 41.00
15 May, 2020 10.73 10.73 10.73 10.73 26.11 Thousand