NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 165.86 168.99 163.06 165.87 1230.00
07 Oct, 2025 164.26 164.4 162.54 163.1 547.00
06 Oct, 2025 169.99 170.0 164.34 165.39 643.00
03 Oct, 2025 169.14 172.06 165.9 166.28 1578.00
02 Oct, 2025 163.53 167.02 162.94 167.02 480.00
01 Oct, 2025 162.49 165.27 160.56 164.85 1419.00
30 Sep, 2025 166.19 166.2 161.22 162.01 1117.00
29 Sep, 2025 170.0 170.99 164.89 168.2 813.00
26 Sep, 2025 163.78 168.17 163.78 168.01 788.00
25 Sep, 2025 161.0 163.9 158.63 163.7 1773.00