NRG Energy, Inc. (0K4C.L)
USD 117.43
(2.73%)
USD 117.43
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 106.9 | 106.96 | 102.69 | 104.56 | 1133.00 |
| 28 Feb, 2025 | 103.59 | 105.47 | 102.37 | 103.78 | 776.00 |
| 27 Feb, 2025 | 118.1 | 118.1 | 108.55 | 113.05 | 4780.00 |
| 26 Feb, 2025 | 105.0 | 115.03 | 105.0 | 114.54 | 3933.00 |
| 25 Feb, 2025 | 101.44 | 103.94 | 98.24 | 101.75 | 845.00 |
| 24 Feb, 2025 | 106.33 | 106.81 | 102.39 | 104.89 | 1113.00 |
| 21 Feb, 2025 | 110.86 | 111.4 | 109.15 | 109.15 | 2107.00 |
| 20 Feb, 2025 | 107.52 | 111.97 | 107.52 | 108.94 | 1196.00 |
| 19 Feb, 2025 | 112.0 | 112.01 | 110.61 | 111.67 | 417.00 |
| 18 Feb, 2025 | 108.99 | 111.64 | 108.18 | 111.64 | 1104.00 |
005300
STHC
PXSAP
RATNAVEER
CW
FOXO