NRG Energy Inc. (0K4C)
USD 164.71
(0.37%)
USD 164.71
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 164.1 | 165.0 | 160.56 | 164.71 | 1222.00 |
| 02 Dec, 2025 | 165.94 | 166.24 | 163.12 | 164.15 | 1037.00 |
| 01 Dec, 2025 | 168.98 | 168.98 | 164.44 | 164.56 | 484.00 |
| 28 Nov, 2025 | 168.89 | 170.57 | 168.88 | 170.57 | 1037.00 |
| 27 Nov, 2025 | 168.29 | 168.29 | 168.29 | 168.29 | - |
| 26 Nov, 2025 | 165.79 | 169.3 | 164.5 | 168.29 | 870.00 |
| 25 Nov, 2025 | 170.87 | 170.87 | 161.89 | 165.28 | 1967.00 |
| 24 Nov, 2025 | 161.57 | 167.62 | 158.94 | 166.59 | 371.00 |
| 21 Nov, 2025 | 161.05 | 162.7 | 156.03 | 160.04 | 2350.00 |
| 20 Nov, 2025 | 173.49 | 174.0 | 163.31 | 163.31 | 1823.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45