NRG Energy, Inc. (0K4C.L)

USD 90.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 93.85 99.97 93.67 99.38 1610.00
02 Jan, 2025 91.5 92.45 90.79 91.75 1177.00
31 Dec, 2024 92.21 92.21 90.64 90.64 225.00
30 Dec, 2024 90.73 92.0 90.62 90.62 8250.00
27 Dec, 2024 91.48 92.42 91.07 91.11 583.00
26 Dec, 2024 92.32 93.22 92.32 93.22 104.00
24 Dec, 2024 92.92 93.46 92.56 93.46 2552.00
23 Dec, 2024 90.55 91.38 88.96 91.38 592.00
20 Dec, 2024 87.53 91.04 86.91 91.02 1857.00
19 Dec, 2024 88.59 90.58 88.22 89.49 267.71 Thousand