NRG Energy, Inc. (0K4C.L)

USD 102.01

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 102.99 105.06 101.89 103.65 931.00
22 Apr, 2025 99.2 98.05 96.8 98.03 51.00
17 Apr, 2025 99.2 100.55 98.12 98.82 558.00
16 Apr, 2025 95.49 98.78 95.47 98.53 66.00
15 Apr, 2025 96.0 98.41 96.0 97.48 147.00
14 Apr, 2025 95.46 97.5 95.02 97.2 307.00
11 Apr, 2025 93.35 94.58 91.62 93.46 342.00
10 Apr, 2025 95.63 95.63 91.75 93.0 231.00
09 Apr, 2025 84.5 93.16 83.16 93.16 2564.00
08 Apr, 2025 91.17 92.63 86.01 86.27 1597.00