NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 166.1 173.35 166.0 167.79 4111.00
18 Nov, 2025 163.21 167.14 161.46 167.14 1413.00
17 Nov, 2025 165.19 169.0 164.18 165.18 573.00
14 Nov, 2025 161.25 170.76 159.87 168.85 940.00
13 Nov, 2025 168.0 168.5 165.27 166.17 2315.00
12 Nov, 2025 164.05 168.99 163.53 168.29 789.00
11 Nov, 2025 166.72 168.0 160.98 163.51 659.00
10 Nov, 2025 168.18 176.73 164.42 165.22 941.00
07 Nov, 2025 167.0 169.27 161.84 169.09 972.00
06 Nov, 2025 175.99 177.13 164.86 167.76 1613.00