NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 164.0 165.38 158.27 159.37 1135.00
21 Oct, 2025 168.44 168.44 160.0 163.08 1002.00
20 Oct, 2025 171.81 173.24 167.01 167.69 997.00
17 Oct, 2025 167.95 172.35 166.93 167.27 530.00
16 Oct, 2025 173.0 174.44 166.18 169.08 1456.00
15 Oct, 2025 166.8 173.27 166.8 169.44 4283.00
14 Oct, 2025 164.5 168.6 163.8 168.57 951.00
13 Oct, 2025 164.16 168.06 163.0 167.95 703.00
10 Oct, 2025 169.99 169.99 161.95 162.06 1394.00
09 Oct, 2025 168.12 169.43 167.28 167.59 913.00