NRG Energy, Inc. (0K4C.L)

USD 117.43

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 94.56 97.27 94.5 96.45 654.00
14 Mar, 2025 93.19 94.33 91.58 94.18 4873.00
13 Mar, 2025 92.26 93.0 89.95 90.76 2034.00
12 Mar, 2025 89.89 93.59 89.89 92.41 3306.00
11 Mar, 2025 85.45 88.52 84.0 87.5 958.00
10 Mar, 2025 85.73 85.88 81.68 84.42 1837.00
07 Mar, 2025 91.54 93.08 85.03 85.03 3397.00
06 Mar, 2025 95.8 95.8 92.21 92.98 1383.00
05 Mar, 2025 98.55 99.81 97.42 97.54 791.00
04 Mar, 2025 98.33 98.71 95.45 98.18 1131.00