NRG Energy, Inc. (0K4C.L)

USD 90.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 101.1 102.71 95.34 96.85 5687.00
07 Nov, 2024 93.34 96.53 93.34 96.06 2939.00
06 Nov, 2024 91.69 92.68 91.13 91.97 5396.00
05 Nov, 2024 88.13 90.67 88.0 90.67 3692.00
04 Nov, 2024 86.72 88.28 85.55 88.28 161.03 Thousand
01 Nov, 2024 89.81 90.27 86.46 86.49 3146.00
31 Oct, 2024 88.69 89.86 88.0 89.86 1018.00
30 Oct, 2024 87.8 89.73 87.8 89.11 959.00
29 Oct, 2024 87.94 88.38 86.3 88.38 3149.00
28 Oct, 2024 88.11 88.84 87.7 88.5 1064.00