NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 167.71 169.0 167.17 168.22 1005.00
23 Sep, 2025 172.0 172.0 165.33 167.67 641.00
22 Sep, 2025 165.0 171.0 163.87 169.55 3151.00
19 Sep, 2025 165.45 165.45 162.03 162.03 22.00
18 Sep, 2025 165.85 167.21 161.96 164.15 801.00
17 Sep, 2025 164.0 166.76 162.54 163.41 1189.00
16 Sep, 2025 166.62 167.05 162.97 162.97 232.00
15 Sep, 2025 165.82 168.85 165.51 167.56 654.00
12 Sep, 2025 157.7 163.56 157.0 163.56 5290.00
11 Sep, 2025 161.53 162.63 158.67 159.34 5908.00