NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 147.5 148.79 146.48 148.79 4672.00
26 Aug, 2025 145.0 146.0 143.79 145.37 937.00
25 Aug, 2025 147.48 147.48 144.39 144.85 486.00
22 Aug, 2025 146.87 148.27 145.09 145.12 818.00
21 Aug, 2025 149.01 150.06 144.71 144.71 688.00
20 Aug, 2025 147.27 148.01 143.6 147.96 3934.00
19 Aug, 2025 149.18 149.85 147.51 148.6 324.00
18 Aug, 2025 149.57 149.95 147.42 149.59 1005.00
15 Aug, 2025 153.79 155.9 150.24 150.24 1696.00
14 Aug, 2025 153.75 156.02 151.94 154.93 2027.00