NRG Energy, Inc. (0K4C.L)
USD 117.43
(2.73%)
USD 117.43
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 85.73 | 85.88 | 81.68 | 84.42 | 1837.00 |
| 07 Mar, 2025 | 91.54 | 93.08 | 85.03 | 85.03 | 3397.00 |
| 06 Mar, 2025 | 95.8 | 95.8 | 92.21 | 92.98 | 1383.00 |
| 05 Mar, 2025 | 98.55 | 99.81 | 97.42 | 97.54 | 791.00 |
| 04 Mar, 2025 | 98.33 | 98.71 | 95.45 | 98.18 | 1131.00 |
| 03 Mar, 2025 | 106.9 | 106.96 | 102.69 | 104.56 | 1133.00 |
| 28 Feb, 2025 | 103.59 | 105.47 | 102.37 | 103.78 | 776.00 |
| 27 Feb, 2025 | 118.1 | 118.1 | 108.55 | 113.05 | 4780.00 |
| 26 Feb, 2025 | 105.0 | 115.03 | 105.0 | 114.54 | 3933.00 |
| 25 Feb, 2025 | 101.44 | 103.94 | 98.24 | 101.75 | 845.00 |
005300
STHC
PXSAP
RATNAVEER
CW
FOXO