NRG Energy, Inc. (0K4C.L)

USD 90.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 90.1 90.1 88.09 88.09 1039.00
24 Oct, 2024 87.97 88.44 87.77 88.41 1635.00
23 Oct, 2024 85.84 87.84 85.84 87.18 998.00
22 Oct, 2024 85.18 85.94 84.11 85.63 1937.00
21 Oct, 2024 86.45 86.98 85.29 85.66 2220.00
18 Oct, 2024 85.74 87.15 85.5 85.91 1676.00
17 Oct, 2024 92.07 92.9 88.5 88.5 6696.00
16 Oct, 2024 89.6 91.77 89.14 91.48 534.85 Thousand
15 Oct, 2024 89.96 90.09 88.99 89.34 1687.00
14 Oct, 2024 90.21 91.11 89.55 89.8 1212.00