NRG Energy, Inc. (0K4C.L)

USD 117.43

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 106.33 106.81 102.39 104.89 1113.00
21 Feb, 2025 110.86 111.4 109.15 109.15 2107.00
20 Feb, 2025 107.52 111.97 107.52 108.94 1196.00
19 Feb, 2025 112.0 112.01 110.61 111.67 417.00
18 Feb, 2025 108.99 111.64 108.18 111.64 1104.00
14 Feb, 2025 106.28 108.64 104.13 107.55 1909.00
13 Feb, 2025 102.96 105.42 102.96 105.02 1120.00
12 Feb, 2025 102.2 103.85 102.13 103.85 494.00
11 Feb, 2025 104.7 104.7 103.04 103.04 1591.00
10 Feb, 2025 103.55 104.5 102.77 103.59 1867.00