NRG Energy, Inc. (0K4C.L)

USD 90.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 90.98 91.96 90.46 91.24 1151.00
26 Sep, 2024 91.5 92.54 90.31 90.78 2289.00
25 Sep, 2024 88.45 89.54 87.38 88.76 1271.00
24 Sep, 2024 88.56 88.84 87.43 87.95 2339.00
23 Sep, 2024 88.07 90.47 86.55 87.91 121.44 Thousand
20 Sep, 2024 83.37 86.45 81.83 86.01 162.35 Thousand
19 Sep, 2024 83.0 83.39 81.5 82.18 850.00
18 Sep, 2024 81.3 82.25 81.3 82.18 568.00
17 Sep, 2024 81.21 82.66 80.88 80.92 1120.00
16 Sep, 2024 81.04 81.94 80.72 81.66 1448.00