NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 157.05 158.95 152.87 153.36 2192.00
12 Aug, 2025 153.12 155.58 152.32 155.39 5147.00
11 Aug, 2025 151.5 154.63 151.5 153.31 5254.00
08 Aug, 2025 153.78 155.09 151.67 152.87 1438.00
07 Aug, 2025 151.2 154.92 150.22 154.1 3764.00
06 Aug, 2025 170.0 170.0 145.01 148.83 12.69 Thousand
05 Aug, 2025 175.0 175.44 167.67 172.23 3058.00
04 Aug, 2025 170.0 173.58 168.89 173.58 1872.00
01 Aug, 2025 161.51 167.92 160.46 166.1 6506.00
31 Jul, 2025 173.0 173.0 166.1 167.74 1514.00