NRG Energy, Inc. (0K4C.L)
USD 117.43
(2.73%)
USD 117.43
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 102.1 | 103.02 | 99.93 | 101.66 | 898.00 |
| 29 Nov, 2024 | 99.89 | 103.02 | 99.78 | 103.02 | 3603.00 |
| 27 Nov, 2024 | 101.53 | 101.58 | 98.44 | 98.72 | 1049.00 |
| 26 Nov, 2024 | 93.51 | 101.5 | 92.76 | 100.61 | 9110.00 |
| 25 Nov, 2024 | 96.26 | 97.48 | 92.8 | 96.09 | 1799.00 |
| 22 Nov, 2024 | 96.2 | 98.0 | 94.68 | 95.59 | 1822.00 |
| 21 Nov, 2024 | 95.14 | 96.43 | 94.43 | 96.43 | 301.23 Thousand |
| 20 Nov, 2024 | 96.17 | 96.27 | 93.98 | 94.46 | 1046.00 |
| 19 Nov, 2024 | 91.9 | 93.99 | 91.9 | 93.99 | 2751.00 |
| 18 Nov, 2024 | 92.24 | 94.31 | 91.27 | 94.14 | 1252.00 |
005300
STHC
PXSAP
RATNAVEER
CW
FOXO