NRG Energy, Inc. (0K4C.L)

USD 117.43

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 111.93 112.68 110.89 111.52 1379.00
23 Jan, 2025 110.97 112.27 109.51 112.27 1829.00
22 Jan, 2025 115.09 115.38 109.7 110.77 2347.00
21 Jan, 2025 107.46 109.89 107.13 109.42 1067.00
17 Jan, 2025 106.42 106.44 103.72 104.95 2498.00
16 Jan, 2025 105.4 106.05 103.68 105.86 1815.00
15 Jan, 2025 102.88 104.79 102.28 104.63 1449.00
14 Jan, 2025 99.23 100.57 98.99 99.43 370.00
13 Jan, 2025 99.17 99.17 95.4 95.61 447.00
10 Jan, 2025 98.66 99.69 97.34 97.96 1450.00