NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 146.94 146.94 143.9 144.64 1803.00
15 Jul, 2025 152.13 152.66 145.03 147.06 2663.00
14 Jul, 2025 151.2 151.2 148.87 149.76 574.00
11 Jul, 2025 150.62 151.46 150.62 151.13 415.00
10 Jul, 2025 150.0 152.2 149.83 151.85 641.00
09 Jul, 2025 150.9 152.47 150.52 150.53 225.00
08 Jul, 2025 158.01 158.7 149.76 153.26 5110.00
07 Jul, 2025 158.43 160.37 158.0 158.68 887.00
04 Jul, 2025 158.33 158.33 158.33 158.33 -
03 Jul, 2025 156.14 158.78 156.14 158.33 2387.00