NRG Energy, Inc. (0K4C.L)

USD 114.31

(6.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 92.6 94.16 91.46 92.67 168.46 Thousand
13 Nov, 2024 92.98 94.4 92.66 93.91 317.49 Thousand
12 Nov, 2024 93.5 95.33 90.96 90.96 1522.00
11 Nov, 2024 98.55 99.46 95.3 95.47 2153.00
08 Nov, 2024 101.1 102.71 95.34 96.85 5687.00
07 Nov, 2024 93.34 96.53 93.34 96.06 2939.00
06 Nov, 2024 91.69 92.68 91.13 91.97 5396.00
05 Nov, 2024 88.13 90.67 88.0 90.67 689.00
04 Nov, 2024 86.72 88.28 85.55 88.28 161.03 Thousand
01 Nov, 2024 89.81 90.27 86.46 86.49 3146.00