NRG Energy, Inc. (0K4C.L)

USD 90.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 82.67 82.97 81.67 82.97 1580.00
14 Aug, 2024 82.19 82.48 80.9 82.05 6131.00
13 Aug, 2024 80.72 82.84 80.26 82.22 4137.00
12 Aug, 2024 80.38 80.63 77.87 79.84 1602.00
09 Aug, 2024 77.27 79.42 76.61 79.13 1290.00
08 Aug, 2024 73.65 76.96 73.62 76.37 1313.00
07 Aug, 2024 72.72 73.3 72.47 72.59 575.00
06 Aug, 2024 69.45 71.97 69.45 71.92 1687.00
05 Aug, 2024 65.57 69.03 65.17 69.03 4647.00
02 Aug, 2024 72.34 73.11 69.57 69.97 4574.00