NRG Energy Inc. (0K4C)
USD 164.71
(0.37%)
USD 164.71
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 156.49 | 157.25 | 154.31 | 155.53 | 7848.00 |
| 01 Jul, 2025 | 160.7 | 161.33 | 153.97 | 156.64 | 6745.00 |
| 30 Jun, 2025 | 165.0 | 165.0 | 160.66 | 161.76 | 560.00 |
| 27 Jun, 2025 | 161.99 | 168.54 | 161.99 | 165.0 | 8696.00 |
| 26 Jun, 2025 | 154.06 | 161.01 | 154.06 | 160.99 | 2133.00 |
| 25 Jun, 2025 | 153.76 | 156.05 | 153.71 | 154.75 | 2490.00 |
| 24 Jun, 2025 | 154.7 | 154.7 | 151.35 | 153.65 | 312.00 |
| 23 Jun, 2025 | 154.02 | 154.9 | 149.96 | 152.56 | 1008.00 |
| 20 Jun, 2025 | 154.0 | 154.05 | 151.48 | 151.53 | 284.00 |
| 19 Jun, 2025 | 153.5 | 153.5 | 153.5 | 153.5 | - |
0K4O
0K4T
0K50
0K3H
0K3S
0K45