NRG Energy, Inc. (0K4C.L)

USD 117.43

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 95.19 96.54 93.52 94.57 779.00
07 Jan, 2025 99.0 99.0 94.83 97.35 2055.00
06 Jan, 2025 99.49 100.01 99.03 99.61 1039.00
03 Jan, 2025 93.85 99.97 93.67 99.38 1610.00
02 Jan, 2025 91.5 92.45 90.79 91.75 1177.00
31 Dec, 2024 92.21 92.21 90.64 90.64 225.00
30 Dec, 2024 90.73 92.0 90.62 90.62 740.00
27 Dec, 2024 91.48 92.42 91.07 91.11 583.00
26 Dec, 2024 92.32 93.22 92.32 93.22 104.00
24 Dec, 2024 92.92 93.46 92.56 93.46 2552.00