NRG Energy, Inc. (0K4C.L)

USD 117.43

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 90.55 91.38 88.96 91.38 592.00
20 Dec, 2024 87.53 91.04 86.91 91.02 1857.00
19 Dec, 2024 88.59 90.58 88.22 89.49 267.71 Thousand
18 Dec, 2024 91.63 91.8 90.82 91.69 937.00
17 Dec, 2024 92.67 92.87 90.58 91.03 1553.00
16 Dec, 2024 95.11 96.75 94.23 95.62 104.00
13 Dec, 2024 96.9 96.99 95.14 95.4 632.00
12 Dec, 2024 96.0 97.58 95.15 96.79 1017.00
11 Dec, 2024 95.62 95.62 94.03 95.09 937.00
10 Dec, 2024 95.4 95.93 94.46 94.46 1711.00