NRG Energy, Inc. (0K4C.L)

USD 114.31

(6.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 88.69 89.86 88.0 89.86 1018.00
30 Oct, 2024 87.8 89.73 87.8 89.11 959.00
29 Oct, 2024 87.94 88.38 86.3 88.38 3149.00
28 Oct, 2024 88.11 88.84 87.7 88.5 1064.00
25 Oct, 2024 90.1 90.1 88.09 88.09 1039.00
24 Oct, 2024 87.97 88.44 87.77 88.41 1635.00
23 Oct, 2024 85.84 87.84 85.84 87.18 998.00
22 Oct, 2024 85.18 85.94 84.11 85.63 1937.00
21 Oct, 2024 86.45 86.98 85.29 85.66 2220.00
18 Oct, 2024 85.74 87.15 85.5 85.91 1676.00