NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 152.06 153.81 151.88 153.5 345.00
17 Jun, 2025 153.0 154.46 150.66 150.66 3721.00
16 Jun, 2025 153.85 155.54 153.01 155.31 1478.00
13 Jun, 2025 146.0 151.85 146.0 151.06 2851.00
12 Jun, 2025 148.06 152.05 148.06 151.92 1141.00
11 Jun, 2025 151.0 152.01 148.35 149.3 4675.00
10 Jun, 2025 154.47 155.74 148.56 149.17 9927.00
09 Jun, 2025 157.17 158.97 155.26 155.26 3289.00
06 Jun, 2025 155.94 158.05 154.29 156.1 237.00
05 Jun, 2025 156.95 158.92 155.08 157.08 1152.00