NRG Energy, Inc. (0K4C.L)

USD 117.43

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 96.2 98.0 94.68 95.59 1822.00
21 Nov, 2024 95.14 96.43 94.43 96.43 301.23 Thousand
20 Nov, 2024 96.17 96.27 93.98 94.46 1046.00
19 Nov, 2024 91.9 93.99 91.9 93.99 2751.00
18 Nov, 2024 92.24 94.31 91.27 94.14 1252.00
15 Nov, 2024 91.62 92.83 91.31 92.22 1491.00
14 Nov, 2024 92.6 94.16 91.46 92.67 168.46 Thousand
13 Nov, 2024 92.98 94.4 92.66 93.91 317.49 Thousand
12 Nov, 2024 93.5 95.33 90.96 90.96 1522.00
11 Nov, 2024 98.55 99.46 95.3 95.47 2153.00