NRG Energy, Inc. (0K4C.L)

USD 114.27

(5.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 93.31 94.65 92.23 93.96 1673.00
02 Oct, 2024 92.09 93.49 91.7 92.68 559.00
01 Oct, 2024 91.03 92.25 90.37 91.78 1683.00
30 Sep, 2024 90.91 92.1 89.58 91.6 2136.00
27 Sep, 2024 90.98 91.96 90.46 91.24 1151.00
26 Sep, 2024 91.5 92.54 90.31 90.78 2289.00
25 Sep, 2024 88.45 89.54 87.38 88.76 1271.00
24 Sep, 2024 88.56 88.84 87.43 87.95 2339.00
23 Sep, 2024 88.07 90.47 86.55 87.91 121.44 Thousand
20 Sep, 2024 83.37 86.45 81.83 86.01 162.35 Thousand