NRG Energy, Inc. (0K4C.L)

USD 107.81

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 79.92 81.4 79.5 80.01 3730.00
03 Sep, 2024 84.7 84.8 80.32 80.55 1588.00
30 Aug, 2024 83.0 84.36 83.0 83.43 1632.00
29 Aug, 2024 80.86 82.92 80.18 82.65 1378.00
28 Aug, 2024 83.89 83.89 81.45 81.45 2718.00
27 Aug, 2024 83.0 84.06 82.75 83.49 2392.00
26 Aug, 2024 84.18 85.1 83.42 83.48 4027.00
23 Aug, 2024 82.18 83.15 82.18 83.15 583.00
22 Aug, 2024 82.57 82.84 82.03 82.03 270.00
21 Aug, 2024 81.92 83.5 81.92 83.12 2081.00