NRG Energy, Inc. (0K4C.L)

USD 90.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 78.44 79.44 76.28 77.65 4959.00
03 Jun, 2024 80.4 80.63 75.96 77.6 4847.00
31 May, 2024 84.68 84.89 78.16 79.93 7904.00
30 May, 2024 83.14 84.15 82.64 84.04 7382.00
29 May, 2024 83.47 84.22 82.22 82.4 31.14 Thousand
28 May, 2024 86.49 87.54 83.74 85.42 8261.00
24 May, 2024 81.53 86.39 79.86 85.97 4399.00
23 May, 2024 82.0 82.83 80.23 82.36 6808.00
22 May, 2024 82.5 82.55 80.21 80.75 8989.00
21 May, 2024 81.24 82.62 81.24 82.28 10.46 Thousand