NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 97.55 100.53 96.9 100.04 596.00
19 Mar, 2025 94.98 98.95 94.98 98.95 698.00
18 Mar, 2025 94.24 95.17 93.77 94.32 837.00
17 Mar, 2025 94.56 97.27 94.5 96.91 654.00
14 Mar, 2025 93.19 94.79 91.58 94.79 4873.00
13 Mar, 2025 92.26 93.0 89.95 91.27 2034.00
12 Mar, 2025 89.89 94.51 89.89 92.82 3306.00
11 Mar, 2025 85.45 90.16 84.0 90.16 958.00
10 Mar, 2025 85.73 85.88 81.2 83.3 1837.00
07 Mar, 2025 91.54 93.08 85.03 88.19 3397.00