NRG Energy, Inc. (0K4C.L)

USD 107.81

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 69.45 71.97 69.45 71.92 1687.00
05 Aug, 2024 65.57 69.03 65.17 69.03 4647.00
02 Aug, 2024 72.34 73.11 69.57 69.97 4574.00
01 Aug, 2024 75.0 76.29 73.48 73.5 1270.00
31 Jul, 2024 77.0 78.05 74.76 75.71 1308.00
30 Jul, 2024 74.74 75.74 73.5 73.5 642.00
29 Jul, 2024 74.06 74.85 73.82 74.29 1158.00
26 Jul, 2024 74.85 75.01 73.48 74.24 795.00
25 Jul, 2024 74.48 74.78 72.72 73.68 3276.00
24 Jul, 2024 76.45 76.45 75.89 75.89 273.00