NRG Energy, Inc. (0K4C.L)

USD 90.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 77.92 78.4 76.55 78.13 9650.00
03 May, 2024 75.76 77.47 75.0 77.47 1449.00
02 May, 2024 74.11 75.36 73.96 75.36 2981.00
01 May, 2024 72.94 73.36 71.5 73.3 4087.00
30 Apr, 2024 73.58 73.85 72.54 72.87 499.00
29 Apr, 2024 73.14 74.08 72.71 73.45 2951.00
26 Apr, 2024 72.26 72.71 72.04 72.71 1357.00
25 Apr, 2024 71.43 72.77 71.25 72.69 1369.00
24 Apr, 2024 73.0 73.34 71.53 72.93 16.21 Thousand
23 Apr, 2024 70.85 72.04 70.6 71.75 1935.00