NRG Energy, Inc. (0K4C.L)
USD 105.2
(3.13%)
USD 105.2
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 77.66 | 78.43 | 77.4 | 78.43 | 7967.00 |
| 05 Jul, 2024 | 79.87 | 79.89 | 77.63 | 78.04 | 1996.00 |
| 03 Jul, 2024 | 78.11 | 79.61 | 77.47 | 79.4 | 642.00 |
| 02 Jul, 2024 | 77.48 | 78.68 | 77.4 | 77.56 | 1316.00 |
| 01 Jul, 2024 | 78.8 | 79.17 | 77.39 | 77.87 | 2458.00 |
| 28 Jun, 2024 | 78.99 | 79.3 | 77.95 | 77.96 | 139.57 Thousand |
| 27 Jun, 2024 | 79.06 | 79.71 | 78.34 | 78.68 | 1612.00 |
| 26 Jun, 2024 | 82.24 | 82.3 | 79.55 | 80.02 | 8715.00 |
| 25 Jun, 2024 | 81.56 | 83.81 | 81.19 | 81.56 | 260.2 Thousand |
| 24 Jun, 2024 | 79.77 | 81.63 | 79.43 | 79.96 | 3528.00 |
005300
STHC
PXSAP
RATNAVEER
CW
FOXO