NRG Energy, Inc. (0K4C.L)

USD 117.43

(2.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 77.0 78.05 74.76 75.71 1308.00
30 Jul, 2024 74.74 75.74 73.5 73.5 642.00
29 Jul, 2024 74.06 74.85 73.82 74.29 1158.00
26 Jul, 2024 74.85 75.01 73.48 74.24 795.00
25 Jul, 2024 74.48 74.78 72.72 73.68 3276.00
24 Jul, 2024 76.45 76.45 75.89 75.89 273.00
23 Jul, 2024 76.54 77.33 76.54 77.31 279.00
22 Jul, 2024 76.23 77.07 76.03 76.64 1218.00
19 Jul, 2024 73.76 75.01 73.76 74.59 3962.00
18 Jul, 2024 74.03 74.03 71.84 71.86 795.00