NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 115.09 115.38 109.7 110.95 2347.00
21 Jan, 2025 107.46 111.55 107.13 111.25 1067.00
17 Jan, 2025 106.42 106.44 103.72 104.63 2498.00
16 Jan, 2025 105.4 106.23 103.68 105.97 1815.00
15 Jan, 2025 102.88 104.79 102.28 103.58 1449.00
14 Jan, 2025 99.23 100.57 98.99 100.49 370.00
13 Jan, 2025 99.17 99.17 95.4 96.7 447.00
10 Jan, 2025 98.66 99.9 97.22 99.9 1450.00
08 Jan, 2025 95.19 98.3 93.52 98.3 779.00
07 Jan, 2025 99.0 99.0 94.83 97.39 2055.00