NRG Energy, Inc. (0K4C.L)

USD 90.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 61.78 61.89 60.35 61.03 2552.00
06 Mar, 2024 60.37 61.43 60.01 60.61 38.95 Thousand
05 Mar, 2024 57.81 60.06 57.73 60.0 4045.00
04 Mar, 2024 56.78 57.11 56.23 56.34 674.00
01 Mar, 2024 55.89 56.56 55.55 56.53 2854.00
29 Feb, 2024 55.38 55.38 54.35 54.56 177.00
28 Feb, 2024 53.31 56.03 52.92 53.92 3453.00
27 Feb, 2024 52.86 53.71 52.56 53.5 324.49 Thousand
26 Feb, 2024 51.63 52.52 51.57 52.48 2014.00
23 Feb, 2024 51.89 52.33 51.74 51.78 4611.00