NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 99.49 100.01 99.03 99.17 1039.00
03 Jan, 2025 93.85 100.74 93.67 98.27 1610.00
02 Jan, 2025 91.5 92.45 90.79 91.66 1177.00
31 Dec, 2024 92.21 92.21 90.21 90.21 225.00
30 Dec, 2024 90.73 92.0 90.62 91.64 740.00
27 Dec, 2024 91.48 92.42 91.07 91.18 583.00
24 Dec, 2024 92.92 93.46 92.56 93.03 2552.00
23 Dec, 2024 90.55 91.38 88.96 91.38 592.00
20 Dec, 2024 87.53 91.12 86.91 90.66 1857.00
19 Dec, 2024 88.59 90.58 88.22 89.92 267.71 Thousand