NRG Energy, Inc. (0K4C.L)

USD 90.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 67.7 67.91 66.69 66.69 4560.00
20 Mar, 2024 66.85 67.82 66.15 66.95 7917.00
19 Mar, 2024 65.08 66.25 63.99 66.08 25.48 Thousand
18 Mar, 2024 64.56 66.05 64.23 65.54 25.55 Thousand
15 Mar, 2024 62.76 64.56 62.64 64.37 1535.00
14 Mar, 2024 62.59 64.12 62.4 63.27 2635.00
13 Mar, 2024 60.36 63.62 60.36 63.04 1297.00
12 Mar, 2024 60.53 61.64 60.25 61.25 13.26 Thousand
11 Mar, 2024 60.66 60.67 59.52 59.86 8732.00
08 Mar, 2024 60.71 60.93 60.08 60.51 1375.00