NRG Energy, Inc. (0K4C.L)
USD 105.2
(3.13%)
USD 105.2
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 80.1 | 80.66 | 79.0 | 79.35 | 935.00 |
| 20 Jun, 2024 | 80.15 | 81.51 | 79.73 | 80.31 | 5867.00 |
| 18 Jun, 2024 | 78.13 | 79.93 | 78.13 | 79.8 | 2835.00 |
| 17 Jun, 2024 | 77.21 | 78.63 | 77.21 | 78.48 | 4655.00 |
| 14 Jun, 2024 | 78.83 | 78.83 | 78.22 | 78.38 | 2072.00 |
| 13 Jun, 2024 | 79.71 | 81.03 | 78.18 | 79.63 | 5626.00 |
| 12 Jun, 2024 | 81.8 | 82.05 | 79.23 | 79.86 | 2459.00 |
| 11 Jun, 2024 | 79.17 | 80.67 | 78.92 | 80.23 | 1720.00 |
| 10 Jun, 2024 | 77.64 | 80.01 | 77.64 | 80.01 | 609.02 Thousand |
| 07 Jun, 2024 | 77.51 | 79.13 | 77.51 | 78.65 | 2527.00 |
005300
STHC
PXSAP
RATNAVEER
CW
FOXO