NRG Energy Inc. (0K4C)
USD 164.71
(0.37%)
USD 164.71
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 103.41 | 103.86 | 101.28 | 103.13 | 3370.00 |
| 04 Feb, 2025 | 101.8 | 102.82 | 100.49 | 101.5 | 411.00 |
| 03 Feb, 2025 | 99.15 | 102.6 | 99.0 | 102.24 | 773.00 |
| 31 Jan, 2025 | 105.5 | 105.5 | 103.1 | 103.29 | 645.00 |
| 30 Jan, 2025 | 102.48 | 105.18 | 102.12 | 104.78 | 2350.00 |
| 29 Jan, 2025 | 100.68 | 102.68 | 99.44 | 99.44 | 4085.00 |
| 28 Jan, 2025 | 99.89 | 99.89 | 95.99 | 99.05 | 2304.00 |
| 27 Jan, 2025 | 108.01 | 108.01 | 95.06 | 95.74 | 4872.00 |
| 24 Jan, 2025 | 111.93 | 112.68 | 110.89 | 111.51 | 1379.00 |
| 23 Jan, 2025 | 110.97 | 112.8 | 109.51 | 112.37 | 1829.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45