NRG Energy Inc. (0K4C)
USD 164.71
(0.37%)
USD 164.71
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 95.8 | 95.8 | 91.78 | 91.78 | 1383.00 |
| 05 Mar, 2025 | 98.55 | 99.81 | 97.27 | 97.27 | 791.00 |
| 04 Mar, 2025 | 98.33 | 100.06 | 95.45 | 100.06 | 1131.00 |
| 03 Mar, 2025 | 106.9 | 106.96 | 101.06 | 102.05 | 1133.00 |
| 28 Feb, 2025 | 103.59 | 105.47 | 102.37 | 103.25 | 776.00 |
| 27 Feb, 2025 | 118.1 | 118.1 | 108.34 | 108.68 | 4780.00 |
| 26 Feb, 2025 | 105.0 | 115.03 | 105.0 | 112.48 | 3933.00 |
| 25 Feb, 2025 | 101.44 | 103.94 | 98.24 | 101.03 | 845.00 |
| 24 Feb, 2025 | 106.33 | 106.81 | 102.39 | 104.53 | 1113.00 |
| 21 Feb, 2025 | 110.86 | 111.4 | 106.66 | 106.74 | 2107.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45