NRG Energy, Inc. (0K4C.L)

USD 90.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 82.97 83.16 80.66 81.55 913.00
17 May, 2024 83.44 84.27 82.91 82.96 6822.00
16 May, 2024 85.7 86.0 84.47 84.72 2390.00
15 May, 2024 83.01 85.97 83.01 83.88 4395.00
14 May, 2024 83.11 83.11 81.47 82.01 2080.00
13 May, 2024 83.65 84.37 81.47 82.86 12.35 Thousand
10 May, 2024 83.43 84.44 82.68 83.31 2264.00
09 May, 2024 76.3 82.25 75.82 81.68 77.12 Thousand
08 May, 2024 73.71 77.72 73.2 75.58 1970.00
07 May, 2024 77.89 82.98 74.13 74.39 5821.00