NRG Energy Inc. (0K4C)
USD 164.71
(0.37%)
USD 164.71
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 95.55 | 98.11 | 94.15 | 94.21 | 1725.00 |
| 02 Apr, 2025 | 96.95 | 103.4 | 96.63 | 102.04 | 736.00 |
| 01 Apr, 2025 | 95.6 | 97.89 | 94.89 | 97.24 | 212.00 |
| 31 Mar, 2025 | 91.66 | 95.19 | 91.66 | 95.07 | 1302.00 |
| 28 Mar, 2025 | 94.9 | 96.55 | 94.47 | 95.4 | 457.00 |
| 27 Mar, 2025 | 95.56 | 97.71 | 95.56 | 96.73 | 1916.00 |
| 26 Mar, 2025 | 100.0 | 102.0 | 97.08 | 97.08 | 278.00 |
| 25 Mar, 2025 | 102.85 | 102.85 | 100.4 | 102.13 | 148.00 |
| 24 Mar, 2025 | 102.67 | 103.82 | 101.85 | 102.5 | 426.00 |
| 21 Mar, 2025 | 98.14 | 100.14 | 96.76 | 99.94 | 664.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45