NRG Energy, Inc. (0K4C.L)

USD 107.81

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 82.27 82.4 82.07 82.07 1041.00
19 Aug, 2024 82.57 82.57 80.7 82.19 3694.00
16 Aug, 2024 83.0 83.0 81.83 82.86 2467.00
15 Aug, 2024 82.67 82.97 81.67 82.97 1580.00
14 Aug, 2024 82.19 82.48 80.9 82.05 6131.00
13 Aug, 2024 80.72 82.84 80.26 82.22 4137.00
12 Aug, 2024 80.38 80.63 77.87 79.84 1602.00
09 Aug, 2024 77.27 79.42 76.61 79.13 1290.00
08 Aug, 2024 73.65 76.96 73.62 76.37 1313.00
07 Aug, 2024 72.72 73.3 72.47 72.59 575.00