NRG Energy, Inc. (0K4C.L)

USD 107.81

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 81.3 82.25 81.3 82.18 568.00
17 Sep, 2024 81.21 82.66 80.88 80.92 1120.00
16 Sep, 2024 81.04 81.94 80.72 81.66 1448.00
13 Sep, 2024 78.57 81.26 78.57 81.26 980.00
12 Sep, 2024 82.0 82.0 79.78 80.45 205.00
11 Sep, 2024 78.19 79.58 77.53 79.58 1028.00
10 Sep, 2024 78.28 78.5 77.5 78.12 850.00
09 Sep, 2024 77.38 77.82 76.24 77.46 642.00
06 Sep, 2024 78.53 79.33 76.72 77.11 2986.00
05 Sep, 2024 79.53 79.53 78.2 78.27 8943.00