NRG Energy, Inc. (0K4C.L)

USD 90.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 78.13 79.93 78.13 79.8 2835.00
17 Jun, 2024 77.21 78.63 77.21 78.48 4655.00
14 Jun, 2024 78.83 78.83 78.22 78.38 2072.00
13 Jun, 2024 79.71 81.03 78.18 79.63 5626.00
12 Jun, 2024 81.8 82.05 79.23 79.86 2459.00
11 Jun, 2024 79.17 80.67 78.92 80.23 1720.00
10 Jun, 2024 77.64 80.01 77.64 80.01 609.02 Thousand
07 Jun, 2024 77.51 79.13 77.51 78.65 2527.00
06 Jun, 2024 82.25 82.35 77.4 77.97 56.43 Thousand
05 Jun, 2024 78.21 81.92 78.21 81.92 10.87 Thousand