NRG Energy, Inc. (0K4C.L)

USD 117.43

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 99.22 99.29 94.65 94.94 1207.00
06 Dec, 2024 101.34 101.93 98.85 98.85 1162.00
05 Dec, 2024 100.51 101.87 99.99 101.05 735.00
04 Dec, 2024 100.6 102.47 99.81 101.46 1071.00
03 Dec, 2024 101.29 102.06 99.69 99.88 1198.00
02 Dec, 2024 102.1 103.02 99.93 101.66 898.00
29 Nov, 2024 99.89 103.02 99.78 103.02 3603.00
27 Nov, 2024 101.53 101.58 98.44 98.72 1049.00
26 Nov, 2024 93.51 101.5 92.76 100.61 9110.00
25 Nov, 2024 96.26 97.48 92.8 96.09 1799.00