NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 164.48 164.48 157.73 158.35 3845.00
03 Jun, 2025 161.55 162.29 158.58 160.14 5321.00
02 Jun, 2025 156.45 159.64 154.48 158.15 1287.00
30 May, 2025 153.5 155.78 153.5 154.55 626.00
29 May, 2025 158.39 158.39 153.73 154.09 943.00
28 May, 2025 157.65 157.9 156.25 156.74 209.00
27 May, 2025 159.47 160.0 156.07 156.07 2418.00
23 May, 2025 154.0 158.4 153.22 158.4 1067.00
22 May, 2025 154.29 155.26 152.36 155.09 5393.00
21 May, 2025 157.86 158.6 154.91 156.02 3010.00