NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 91.63 91.8 90.64 90.64 937.00
17 Dec, 2024 92.67 92.87 90.58 91.63 1553.00
16 Dec, 2024 95.11 96.75 94.23 95.46 104.00
13 Dec, 2024 96.9 96.99 95.14 95.52 632.00
12 Dec, 2024 96.0 97.58 95.15 96.1 1017.00
11 Dec, 2024 95.62 95.89 94.03 95.89 937.00
10 Dec, 2024 95.4 95.93 93.27 93.27 1711.00
09 Dec, 2024 99.22 99.29 94.65 96.65 1207.00
06 Dec, 2024 101.34 101.93 98.85 99.14 1162.00
05 Dec, 2024 100.51 101.87 99.99 101.84 735.00