NRG Energy, Inc. (0K4C.L)

USD 90.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 52.24 52.24 51.65 51.88 15.11 Thousand
08 Jan, 2024 51.94 52.08 51.65 52.04 2363.00
05 Jan, 2024 51.37 51.85 51.37 51.57 817.00
04 Jan, 2024 51.62 52.04 51.62 51.89 513.00
03 Jan, 2024 51.3 51.62 51.12 51.27 2031.00
02 Jan, 2024 51.58 51.89 51.1 51.29 2957.00
29 Dec, 2023 51.61 52.04 51.61 51.66 712.00
28 Dec, 2023 51.17 51.75 51.17 51.72 818.00
27 Dec, 2023 50.88 51.05 50.75 51.05 334.00
26 Dec, 2023 50.2 50.64 50.14 50.64 9355.00