NRG Energy, Inc. (0K4C.L)

USD 105.2

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 71.75 74.6 71.75 74.24 10.78 Thousand
09 Apr, 2024 74.19 74.79 71.39 72.43 17.71 Thousand
08 Apr, 2024 72.78 73.33 72.19 73.23 1757.00
05 Apr, 2024 71.32 73.0 70.82 72.83 1461.00
04 Apr, 2024 73.13 73.13 71.39 71.39 12.71 Thousand
03 Apr, 2024 69.46 72.72 69.17 72.56 20.33 Thousand
02 Apr, 2024 69.26 69.28 68.1 68.33 2421.00
28 Mar, 2024 66.45 67.69 66.45 67.5 2292.00
27 Mar, 2024 66.57 66.79 66.07 66.28 2198.00
26 Mar, 2024 68.06 68.47 66.74 67.07 9520.00