NRG Energy, Inc. (0K4C.L)
USD 117.43
(2.73%)
USD 117.43
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 83.44 | 84.27 | 82.91 | 82.96 | 6822.00 |
| 16 May, 2024 | 85.7 | 86.0 | 84.47 | 84.72 | 2390.00 |
| 15 May, 2024 | 83.01 | 85.97 | 83.01 | 83.88 | 4395.00 |
| 14 May, 2024 | 83.11 | 83.11 | 81.47 | 82.01 | 2080.00 |
| 13 May, 2024 | 83.65 | 84.37 | 81.47 | 82.86 | 12.35 Thousand |
| 10 May, 2024 | 83.43 | 84.44 | 82.68 | 83.31 | 2264.00 |
| 09 May, 2024 | 76.3 | 82.25 | 75.82 | 81.68 | 77.12 Thousand |
| 08 May, 2024 | 73.71 | 77.72 | 73.2 | 75.58 | 1970.00 |
| 07 May, 2024 | 77.89 | 82.98 | 74.13 | 74.39 | 5821.00 |
| 06 May, 2024 | 77.92 | 78.4 | 76.55 | 78.13 | 9650.00 |
005300
STHC
PXSAP
RATNAVEER
CW
FOXO