NRG Energy Inc. (0K4C)
USD 164.71
(0.37%)
USD 164.71
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 88.13 | 90.91 | 88.0 | 90.84 | 689.00 |
| 04 Nov, 2024 | 86.72 | 88.5 | 85.55 | 88.49 | 161.03 Thousand |
| 01 Nov, 2024 | 89.81 | 90.27 | 86.01 | 86.73 | 3146.00 |
| 31 Oct, 2024 | 88.69 | 90.23 | 88.0 | 90.23 | 1018.00 |
| 30 Oct, 2024 | 87.8 | 89.73 | 87.8 | 89.29 | 959.00 |
| 29 Oct, 2024 | 87.94 | 88.92 | 86.3 | 88.65 | 3149.00 |
| 28 Oct, 2024 | 88.11 | 88.84 | 87.7 | 88.26 | 1064.00 |
| 25 Oct, 2024 | 90.1 | 90.1 | 87.9 | 87.9 | 1039.00 |
| 24 Oct, 2024 | 87.97 | 88.44 | 87.77 | 88.21 | 1635.00 |
| 23 Oct, 2024 | 85.84 | 87.84 | 85.84 | 87.23 | 998.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45