NRG Energy, Inc. (0K4C.L)

USD 105.2

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 60.66 60.67 59.52 59.86 8732.00
08 Mar, 2024 60.71 60.93 60.08 60.51 1375.00
07 Mar, 2024 61.78 61.89 60.35 61.03 2552.00
06 Mar, 2024 60.37 61.43 60.01 60.61 38.95 Thousand
05 Mar, 2024 57.81 60.06 57.73 60.0 4045.00
04 Mar, 2024 56.78 57.11 56.23 56.34 674.00
01 Mar, 2024 55.89 56.56 55.55 56.53 2854.00
29 Feb, 2024 55.38 55.38 54.35 54.56 177.00
28 Feb, 2024 53.31 56.03 52.92 53.92 3453.00
27 Feb, 2024 52.86 53.71 52.56 53.5 324.49 Thousand