NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 85.18 85.94 84.11 85.45 1937.00
21 Oct, 2024 86.45 86.98 85.29 85.97 2220.00
18 Oct, 2024 85.74 87.15 85.5 86.27 1676.00
17 Oct, 2024 92.07 92.9 87.96 87.96 6696.00
16 Oct, 2024 89.6 91.77 89.14 91.15 534.85 Thousand
15 Oct, 2024 89.96 90.09 88.99 90.0 1687.00
14 Oct, 2024 90.21 91.11 89.55 89.97 1212.00
11 Oct, 2024 86.69 89.78 86.69 89.2 1894.00
10 Oct, 2024 88.85 88.85 87.6 87.95 2193.00
09 Oct, 2024 93.42 93.42 87.46 87.46 3034.00