NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 88.56 88.84 87.43 88.04 2339.00
23 Sep, 2024 88.07 90.47 86.55 87.92 121.44 Thousand
20 Sep, 2024 83.37 86.45 81.83 85.65 162.35 Thousand
19 Sep, 2024 83.0 83.39 81.5 82.18 850.00
18 Sep, 2024 81.3 82.75 81.3 82.75 568.00
17 Sep, 2024 81.21 82.66 80.88 80.92 1120.00
16 Sep, 2024 81.04 81.94 80.72 81.66 1448.00
13 Sep, 2024 78.57 81.26 78.57 80.67 980.00
12 Sep, 2024 82.0 82.0 79.78 80.45 205.00
11 Sep, 2024 78.19 79.86 77.53 79.68 1028.00