NRG Energy, Inc. (0K4C.L)

USD 117.43

(2.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 73.13 73.13 71.39 71.39 12.71 Thousand
03 Apr, 2024 69.46 72.72 69.17 72.56 20.33 Thousand
02 Apr, 2024 69.26 69.28 68.1 68.33 2421.00
28 Mar, 2024 66.45 67.69 66.45 67.5 2292.00
27 Mar, 2024 66.57 66.79 66.07 66.28 2198.00
26 Mar, 2024 68.06 68.47 66.74 67.07 9520.00
25 Mar, 2024 68.1 68.56 67.55 67.92 26.14 Thousand
22 Mar, 2024 67.43 67.63 67.07 67.07 2650.00
21 Mar, 2024 67.7 67.91 66.69 66.69 4560.00
20 Mar, 2024 66.85 67.82 66.15 66.95 7917.00