NRG Energy, Inc. (0K4C.L)

USD 105.2

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 53.92 54.01 53.67 53.72 2557.00
25 Jan, 2024 52.47 53.37 52.47 53.13 886.00
24 Jan, 2024 52.9 53.07 51.87 52.13 5420.00
23 Jan, 2024 52.65 52.76 52.29 52.29 75.00
22 Jan, 2024 52.77 53.05 52.5 52.89 540.00
19 Jan, 2024 51.13 51.76 51.1 51.62 1146.00
18 Jan, 2024 51.09 51.09 50.45 50.58 3029.00
17 Jan, 2024 50.9 52.0 50.86 51.53 82.00
16 Jan, 2024 50.41 51.04 50.35 50.82 420.42 Thousand
12 Jan, 2024 50.51 50.93 50.51 50.71 267.4 Thousand