NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 78.28 78.5 77.5 77.8 850.00
09 Sep, 2024 77.38 77.82 76.24 77.43 642.00
06 Sep, 2024 78.53 79.33 76.72 77.12 2986.00
05 Sep, 2024 79.53 79.53 78.2 78.27 8943.00
04 Sep, 2024 79.92 81.4 79.48 79.48 3730.00
03 Sep, 2024 84.7 84.8 80.32 80.87 1588.00
30 Aug, 2024 83.0 84.36 83.0 83.66 1632.00
29 Aug, 2024 80.86 82.92 80.18 82.47 1378.00
28 Aug, 2024 83.89 83.89 81.0 81.0 2719.00
27 Aug, 2024 83.0 84.06 82.75 83.49 2392.00