NRG Energy, Inc. (0K4C.L)

USD 117.43

(2.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 65.08 66.25 63.99 66.08 25.48 Thousand
18 Mar, 2024 64.56 66.05 64.23 65.54 25.55 Thousand
15 Mar, 2024 62.76 64.56 62.64 64.37 1535.00
14 Mar, 2024 62.59 64.12 62.4 63.27 2635.00
13 Mar, 2024 60.36 63.62 60.36 63.04 1297.00
12 Mar, 2024 60.53 61.64 60.25 61.25 13.26 Thousand
11 Mar, 2024 60.66 60.67 59.52 59.86 8732.00
08 Mar, 2024 60.71 60.93 60.08 60.51 1375.00
07 Mar, 2024 61.78 61.89 60.35 61.03 2552.00
06 Mar, 2024 60.37 61.43 60.01 60.61 38.95 Thousand