NRG Energy, Inc. (0K4C.L)
USD 117.43
(2.73%)
USD 117.43
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 57.81 | 60.06 | 57.73 | 60.0 | 4045.00 |
| 04 Mar, 2024 | 56.78 | 57.11 | 56.23 | 56.34 | 674.00 |
| 01 Mar, 2024 | 55.89 | 56.56 | 55.55 | 56.53 | 2854.00 |
| 29 Feb, 2024 | 55.38 | 55.38 | 54.35 | 54.56 | 177.00 |
| 28 Feb, 2024 | 53.31 | 56.03 | 52.92 | 53.92 | 3453.00 |
| 27 Feb, 2024 | 52.86 | 53.71 | 52.56 | 53.5 | 324.49 Thousand |
| 26 Feb, 2024 | 51.63 | 52.52 | 51.57 | 52.48 | 2014.00 |
| 23 Feb, 2024 | 51.89 | 52.33 | 51.74 | 51.78 | 4611.00 |
| 22 Feb, 2024 | 51.99 | 52.08 | 51.78 | 51.96 | 1402.00 |
| 21 Feb, 2024 | 52.0 | 52.12 | 51.6 | 51.98 | 4027.00 |
005300
STHC
PXSAP
RATNAVEER
CW
FOXO