NRG Energy, Inc. (0K4C.L)

USD 105.2

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 50.87 50.87 50.31 50.5 3284.00
10 Jan, 2024 51.78 51.9 51.23 51.28 2414.00
09 Jan, 2024 52.24 52.24 51.65 51.88 15.11 Thousand
08 Jan, 2024 51.94 52.08 51.65 52.04 2363.00
05 Jan, 2024 51.37 51.85 51.37 51.57 817.00
04 Jan, 2024 51.62 52.04 51.62 51.89 513.00
03 Jan, 2024 51.3 51.62 51.12 51.27 2031.00
02 Jan, 2024 51.58 51.89 51.1 51.29 2957.00
29 Dec, 2023 51.61 52.04 51.61 51.66 712.00
28 Dec, 2023 51.17 51.75 51.17 51.72 818.00