NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 55.39 55.39 54.35 54.72 177.00
28 Feb, 2024 53.31 56.03 52.92 53.71 3453.00
27 Feb, 2024 52.86 53.71 52.56 53.51 324.49 Thousand
26 Feb, 2024 51.63 52.52 51.57 52.47 2014.00
23 Feb, 2024 51.89 52.33 51.74 52.0 4611.00
22 Feb, 2024 51.99 52.08 51.78 52.03 1402.00
21 Feb, 2024 52.0 52.12 51.6 51.6 4027.00
20 Feb, 2024 51.51 52.23 51.41 52.01 1348.00
16 Feb, 2024 52.02 52.58 51.73 52.45 1948.00
15 Feb, 2024 52.21 52.46 51.8 51.95 1140.00