NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 66.45 67.73 66.45 67.72 2292.00
27 Mar, 2024 66.57 66.79 66.07 66.31 2198.00
26 Mar, 2024 68.06 68.47 66.27 66.38 9520.00
25 Mar, 2024 68.1 68.56 67.55 67.82 26.14 Thousand
22 Mar, 2024 67.43 67.63 67.07 67.31 2650.00
21 Mar, 2024 67.7 67.91 66.58 66.91 4560.00
20 Mar, 2024 66.85 67.82 66.15 67.07 7917.00
19 Mar, 2024 65.08 66.7 63.99 66.67 25.48 Thousand
18 Mar, 2024 64.56 66.07 64.23 65.11 25.55 Thousand
15 Mar, 2024 62.76 64.58 62.64 63.89 1969.00