NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 73.14 74.08 72.71 73.23 2951.00
26 Apr, 2024 72.26 72.71 72.04 72.46 1357.00
25 Apr, 2024 71.43 72.77 71.25 72.69 1369.00
24 Apr, 2024 73.0 73.34 71.53 73.02 16.21 Thousand
23 Apr, 2024 70.85 72.04 70.6 71.71 1935.00
22 Apr, 2024 70.47 71.46 70.12 71.46 5630.00
19 Apr, 2024 70.21 71.28 69.23 70.1 746.1 Thousand
18 Apr, 2024 73.82 73.82 70.68 70.68 1580.00
17 Apr, 2024 74.33 74.33 70.43 72.42 40.86 Thousand
16 Apr, 2024 73.42 74.55 72.52 74.39 3667.00