NRG Energy Inc. (0K4C)
USD 164.71
(0.37%)
USD 164.71
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 83.11 | 83.11 | 81.48 | 82.01 | 2080.00 |
| 13 May, 2024 | 83.65 | 84.37 | 81.47 | 83.0 | 12.35 Thousand |
| 10 May, 2024 | 83.43 | 84.44 | 82.68 | 83.31 | 2264.00 |
| 09 May, 2024 | 76.3 | 82.25 | 75.82 | 81.45 | 77.12 Thousand |
| 08 May, 2024 | 73.71 | 77.72 | 73.2 | 76.0 | 1970.00 |
| 07 May, 2024 | 77.89 | 82.98 | 73.45 | 73.85 | 5821.00 |
| 03 May, 2024 | 75.76 | 77.58 | 75.0 | 77.58 | 1449.00 |
| 02 May, 2024 | 74.11 | 75.6 | 73.96 | 75.6 | 3015.00 |
| 01 May, 2024 | 72.94 | 73.36 | 71.5 | 73.3 | 4087.00 |
| 30 Apr, 2024 | 73.58 | 73.85 | 72.54 | 72.87 | 501.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45