NRG Energy, Inc. (0K4C.L)

USD 103.63

(5.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 41.08 41.38 40.86 40.86 922.00
11 Oct, 2023 40.12 40.71 40.07 40.71 1495.00
10 Oct, 2023 39.6 39.89 39.6 39.72 155.00
09 Oct, 2023 38.97 39.57 38.97 39.3 700.00
06 Oct, 2023 38.35 38.97 38.13 38.97 362.00
05 Oct, 2023 37.97 38.62 37.95 38.62 5627.00
04 Oct, 2023 37.89 37.89 37.14 37.14 1647.00
03 Oct, 2023 37.18 37.6 36.88 37.59 1806.00
02 Oct, 2023 38.47 38.49 37.08 38.22 235.64 Thousand
29 Sep, 2023 38.5 38.5 38.37 38.42 111.00