NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 81.8 82.05 79.23 79.86 2459.00
11 Jun, 2024 79.17 80.67 78.92 80.6 1720.00
10 Jun, 2024 77.64 80.01 77.64 79.96 609.02 Thousand
07 Jun, 2024 77.51 79.13 77.51 78.39 2527.00
06 Jun, 2024 82.26 82.35 77.4 77.46 56.43 Thousand
05 Jun, 2024 78.21 81.97 78.21 81.7 10.87 Thousand
04 Jun, 2024 78.45 79.44 76.28 77.65 4959.00
03 Jun, 2024 80.4 80.63 75.96 78.38 4847.00
31 May, 2024 84.68 84.89 78.16 79.93 7904.00
30 May, 2024 83.14 84.45 82.64 84.45 7382.00