NRG Energy, Inc. (0K4C.L)

USD 117.43

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 49.49 50.06 49.49 49.78 1040.00
20 Dec, 2023 50.04 50.18 49.8 50.04 378.29 Thousand
19 Dec, 2023 49.45 50.16 49.45 49.97 1987.00
18 Dec, 2023 48.73 49.44 48.56 49.18 1566.00
15 Dec, 2023 48.16 49.08 48.16 48.72 135.00
14 Dec, 2023 48.75 48.98 48.48 48.55 36.07 Thousand
13 Dec, 2023 48.7 48.93 48.56 48.71 752.00
12 Dec, 2023 47.71 48.56 47.71 48.56 2265.00
11 Dec, 2023 47.74 47.97 47.67 47.84 2283.00
08 Dec, 2023 47.66 47.74 47.49 47.65 315.00