NRG Energy, Inc. (0K4C.L)

USD 105.2

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 46.23 46.99 46.23 46.94 612.00
27 Nov, 2023 46.08 46.3 45.47 46.3 4374.00
24 Nov, 2023 45.73 45.87 45.29 45.65 3673.00
22 Nov, 2023 45.49 45.5 45.12 45.45 1053.00
21 Nov, 2023 47.05 47.29 45.8 45.82 2794.00
20 Nov, 2023 47.74 48.0 46.57 46.88 2312.00
17 Nov, 2023 47.98 48.16 47.58 48.16 349.00
16 Nov, 2023 47.99 48.6 47.81 47.89 1968.00
15 Nov, 2023 47.1 47.82 47.1 47.82 520.00
14 Nov, 2023 46.75 46.97 46.38 46.71 882.00