NRG Energy, Inc. (0K4C.L)

USD 117.43

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 52.77 53.05 52.5 52.89 540.00
19 Jan, 2024 51.13 51.76 51.1 51.62 1146.00
18 Jan, 2024 51.09 51.09 50.45 50.58 3029.00
17 Jan, 2024 50.9 52.0 50.86 51.53 82.00
16 Jan, 2024 50.41 51.04 50.35 50.82 420.42 Thousand
12 Jan, 2024 50.51 50.93 50.51 50.71 267.4 Thousand
11 Jan, 2024 50.87 50.87 50.31 50.5 3284.00
10 Jan, 2024 51.78 51.9 51.23 51.28 2414.00
09 Jan, 2024 52.24 52.24 51.65 51.88 15.11 Thousand
08 Jan, 2024 51.94 52.08 51.65 52.04 2363.00