NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 79.51 80.47 78.56 80.47 4313.00
11 Jul, 2024 79.16 79.75 78.85 79.68 1132.00
10 Jul, 2024 78.23 79.81 77.84 79.15 1286.00
09 Jul, 2024 78.57 80.86 78.57 79.6 2167.00
08 Jul, 2024 77.66 78.64 77.4 78.64 7967.00
05 Jul, 2024 79.87 79.89 77.3 77.3 1996.00
03 Jul, 2024 78.11 79.61 77.47 79.41 642.00
02 Jul, 2024 77.48 78.68 77.4 77.79 1316.00
01 Jul, 2024 78.8 79.17 77.4 78.16 2458.00
28 Jun, 2024 78.99 79.3 77.89 78.02 139.57 Thousand