NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 75.63 76.49 73.32 73.32 33.03 Thousand
12 Apr, 2024 74.32 76.07 74.13 74.38 7714.00
11 Apr, 2024 73.72 74.33 72.8 73.9 12.36 Thousand
10 Apr, 2024 71.76 74.6 71.76 74.58 10.78 Thousand
09 Apr, 2024 74.19 74.79 71.39 72.27 17.71 Thousand
08 Apr, 2024 72.78 73.54 72.2 73.54 1757.00
05 Apr, 2024 71.32 73.01 70.82 72.8 1461.00
04 Apr, 2024 73.13 73.13 71.4 71.4 12.71 Thousand
03 Apr, 2024 69.46 72.83 69.17 72.73 20.33 Thousand
02 Apr, 2024 69.26 69.28 68.07 68.16 2421.00