NRG Energy, Inc. (0K4C.L)

USD 117.43

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 38.5 38.5 38.3 38.3 3299.00
26 Sep, 2023 38.98 38.98 38.63 38.76 1099.00
25 Sep, 2023 38.37 38.37 38.37 38.37 1303.00
22 Sep, 2023 37.91 38.54 37.91 38.52 1122.00
21 Sep, 2023 38.65 38.69 38.49 38.5 584.00
20 Sep, 2023 39.38 39.38 39.38 39.38 1.00
19 Sep, 2023 39.74 40.01 39.54 39.54 290.00
18 Sep, 2023 39.13 39.17 39.13 39.17 581.00
15 Sep, 2023 39.2 39.36 39.17 39.17 283.00
14 Sep, 2023 39.01 39.01 39.01 39.01 3.00