NRG Energy Inc. (0K4C)
USD 164.71
(0.37%)
USD 164.71
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 62.59 | 64.12 | 62.4 | 63.34 | 2635.00 |
| 13 Mar, 2024 | 60.36 | 63.62 | 60.36 | 62.39 | 1297.00 |
| 12 Mar, 2024 | 60.53 | 61.99 | 60.25 | 61.99 | 13.55 Thousand |
| 11 Mar, 2024 | 60.66 | 60.67 | 59.52 | 59.96 | 8732.00 |
| 08 Mar, 2024 | 60.71 | 60.93 | 60.08 | 60.51 | 1547.00 |
| 07 Mar, 2024 | 61.78 | 61.89 | 60.35 | 61.03 | 2552.00 |
| 06 Mar, 2024 | 60.37 | 61.43 | 60.01 | 61.03 | 38.95 Thousand |
| 05 Mar, 2024 | 57.82 | 60.06 | 57.73 | 59.93 | 4045.00 |
| 04 Mar, 2024 | 56.78 | 57.11 | 56.12 | 56.97 | 674.00 |
| 01 Mar, 2024 | 55.89 | 56.64 | 55.55 | 56.57 | 2854.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45