NRG Energy Inc. (0K4C)
USD 164.71
(0.37%)
USD 164.71
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 52.76 | 52.76 | 52.22 | 52.42 | 460.00 |
| 13 Feb, 2024 | 51.42 | 52.22 | 51.31 | 52.06 | 1865.00 |
| 12 Feb, 2024 | 52.3 | 52.62 | 51.33 | 51.74 | 3760.00 |
| 09 Feb, 2024 | 52.24 | 52.63 | 52.01 | 52.39 | 1324.00 |
| 08 Feb, 2024 | 52.82 | 53.11 | 51.95 | 51.95 | 1526.00 |
| 07 Feb, 2024 | 53.64 | 53.97 | 52.32 | 52.7 | 2258.00 |
| 06 Feb, 2024 | 53.72 | 53.89 | 53.15 | 53.44 | 1433.00 |
| 05 Feb, 2024 | 54.28 | 54.52 | 53.52 | 53.76 | 1766.00 |
| 02 Feb, 2024 | 54.99 | 54.99 | 53.79 | 54.96 | 1900.00 |
| 01 Feb, 2024 | 52.95 | 54.27 | 52.95 | 54.18 | 4442.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45