NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 53.79 53.91 53.17 53.17 1728.00
30 Jan, 2024 54.16 54.73 54.09 54.09 1177.00
29 Jan, 2024 54.26 54.33 53.51 54.18 1353.00
26 Jan, 2024 53.92 54.01 53.53 53.77 2557.00
25 Jan, 2024 52.47 53.48 52.47 53.48 886.00
24 Jan, 2024 52.9 53.07 51.87 52.06 5420.00
23 Jan, 2024 52.65 52.76 52.3 52.52 75.00
22 Jan, 2024 52.77 53.05 52.34 52.34 259.00
19 Jan, 2024 51.13 51.8 51.1 51.79 1146.00
18 Jan, 2024 51.09 51.09 50.45 50.86 3029.00